Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Japan Tobacco reported JPY1.12T in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
JPY
Assets
JPY 8669.95B
Cash and Equivalent
JPY 827.91B
Cost of Sales
JPY 437.08B
Current Assets
JPY 3853.12B
Current Liabilities
JPY 1884.84B
Debt
JPY 1676.77B
Dividend Yield
3.89
EBIT
JPY 337.09B
EBITDA
JPY 386.33B
Employees
53.59K
EPS Earnings Per Share
JPY 132.25
Equity Capital and Reserves
JPY 4393.96B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1559.69B
Market Capitalization
JPY 12482.4B
Net Income
JPY 234.79B
Operating Expenses
JPY 725.02B
Operating Profit
JPY 337.09B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
19.14
Pre-Tax Profit
JPY 318.34B
Sales Revenues
JPY 1060B
Selling and Administration Expenses
JPY 292.19B
Stock
JPY 1118.75B
Trade Creditors
JPY 623.52B
Trade Debtors
JPY 753.75B
Stock
Change
Date
Ajinomoto
JPY 318.63B
13.3B
Mar/2026
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.12T
58.62B
Jun/2026
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 110.36B
7.51B
Mar/2026
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 244.73B
15.34B
Mar/2026
Meiji Holdings
JPY 255.56B
4.23B
Mar/2026
Nh Foods
JPY 191.8B
46.29B
Mar/2026
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 128.09B
10.75B
Mar/2026
Nissui
JPY 224.28B
25.94B
Mar/2026
Sapporo
JPY 45.69B
15.22B
Dec/2025
Seven & I Holdings
JPY 223.4B
69.08B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.815
2.60
3.45%
Brent
82.694
3.24
4.08%
Natural gas
2.6547
0.03
-1.24%
Gasoline
2.9394
0.10
3.54%
Heating Oil
3.8706
0.07
1.96%
Gold
4237.40
10.00
-0.24%
Silver
61.226
0.79
-1.28%
Copper
6.6761
0.03
-0.40%
Soybeans
1150.05
1.45
-0.13%
Wheat
628.34
13.91
-2.17%
Coal
128.80
2.05
-1.57%
Steel
3011.00
4.00
0.13%
EU Gas
56.98
4.57
8.72%
Lumber
577.03
2.47
-0.43%
Iron Ore CNY
719.00
13.00
1.84%
More
Actual
Chg
%Chg
EURUSD
1.15192
0.0034
-0.30%
GBPUSD
1.34519
0.0017
-0.12%
AUDUSD
0.70278
0.0031
-0.43%
NZDUSD
0.58639
0.0024
-0.41%
USDJPY
158.514
0.7645
0.48%
USDCNY
6.75025
0.0020
0.03%
USDCHF
0.81254
0.0054
0.67%
USDCAD
1.40262
0.0014
0.10%
USDMXN
17.2274
0.0083
-0.05%
USDINR
95.3470
0.2668
0.28%
USDBRL
5.10500
0.0339
-0.66%
USDRUB
81.5318
0.5568
0.69%
USDKRW
1426.40
4.9300
0.35%
DXY
99.984
0.3083
0.31%
USDTRY
47.5935
0.0258
0.05%
More
Actual
Chg
%Chg
US500
7708.80
15
-0.19%
US30
53974
375
-0.69%
US100
29338
150
-0.51%
JP225
65842
458
-0.69%
GB100
10868
20
-0.19%
DE40
26184
57
0.22%
FR40
8708
39
0.45%
IT40
53746
299
0.56%
ES35
20178
121
0.60%
ASX200
9219
9
-0.10%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36053
94
-0.26%
MOEX
2284
17
-0.76%
IBOVESPA
176173
1,553
-0.87%
More
Actual
Chg
%Chg
Apple
311.36
0.36
0.12%
Tesla
318.65
2.90
-0.90%
Microsoft
494.29
6.83
1.40%
Amazon
272.04
0.61
-0.22%
Meta
588.46
0.31
-0.05%
Nvidia
218.83
0.39
-0.18%
Visa
368.34
0.20
-0.05%
Oracle
144.12
0.27
-0.19%
JPMorgan
356.71
2.53
-0.70%
J&J
256.43
1.16
-0.45%
SpaceX
109.75
1.48
1.37%
Exxon Mobil
153.76
2.13
1.40%
Alphabet
356.78
5.65
-1.56%
Goldman Sachs
1052.66
7.72
-0.73%
Caterpillar
866.89
4.19
-0.48%
More
Actual
Chg
%Chg
United States
4.6770
0.060
0.06%
United Kingdom
4.9470
0.055
0.05%
Japan
2.7660
0.044
-0.04%
Australia
4.9690
0.061
0.06%
Germany
3.1482
0.045
0.04%
Brazil
14.5200
0.100
0.10%
Russia
15.7200
0.020
0.02%
India
6.7700
0.015
-0.02%
Canada
3.6230
0.062
0.06%
Italy
3.9510
0.063
0.06%
France
3.9200
0.027
0.03%
South Africa
8.5450
0.075
0.08%
China
1.7020
0.005
-0.01%
Switzerland
0.3400
0.030
-0.03%
Chile
5.6700
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
64650
48
0.07%
Ether
1913.58
6.9800
0.37%
Binance
592.5
1.3300
-0.22%
Cardano
0.20876
0.0175
9.14%
Solana
73.3555
0.6143
-0.83%
XRP
1.04528
0.0158
-1.49%
Polkadot
0.82
0.0172
-2.05%
Avalanche
6.49
0.1720
-2.58%
Polygon
0.08
0.0007
0.87%
Cosmos
1.39
0.0359
2.65%
Dai
0.99941
0.0002
0.02%
Litecoin
45.720
0.4400
0.97%
Uniswap
4.08
0.0420
1.04%
Algorand
0.09
0.0007
0.83%
Bitcoin Cash
213.69
0.6900
-0.32%
More
News
Lumber Nears 3-Month Low
European Stocks Close at Records
CAC 40 Advances as Luxury Stocks Gain
The FTSE MIB Index Closes 0.44% Highe...
The DAX Index Closes 0.05% Higher
The FTSE 100 Index Closes 0.13% Lower
Cheese Hits 4-week Low
South Africa 10-Year Bond Yield Inche...
Brazil 10-Year Bond Yield Rises After...
Wheat Hits 4-week Low
More
×