Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Japan Tobacco reported JPY1.12T in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
JPY
Assets
JPY 8669.95B
Cash and Equivalent
JPY 827.91B
Cost of Sales
JPY 437.08B
Current Assets
JPY 3853.12B
Current Liabilities
JPY 1884.84B
Debt
JPY 1676.77B
Dividend Yield
3.89
EBIT
JPY 337.09B
EBITDA
JPY 386.33B
Employees
53.59K
EPS Earnings Per Share
JPY 132.25
Equity Capital and Reserves
JPY 4393.96B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1559.69B
Market Capitalization
JPY 12315.49B
Net Income
JPY 234.79B
Operating Expenses
JPY 725.02B
Operating Profit
JPY 337.09B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
19.14
Pre-Tax Profit
JPY 318.34B
Sales Revenues
JPY 1060B
Selling and Administration Expenses
JPY 292.19B
Stock
JPY 1118.75B
Trade Creditors
JPY 623.52B
Trade Debtors
JPY 753.75B
Stock
Change
Date
Ajinomoto
JPY 318.63B
13.3B
Mar/2026
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.12T
58.62B
Jun/2026
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 110.36B
7.51B
Mar/2026
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 244.73B
15.34B
Mar/2026
Meiji Holdings
JPY 255.56B
4.23B
Mar/2026
Nh Foods
JPY 191.8B
46.29B
Mar/2026
Nichirei
JPY 57.08B
4.58B
Mar/2026
Nisshin Seifun
JPY 128.09B
10.75B
Mar/2026
Nissui
JPY 224.28B
25.94B
Mar/2026
Sapporo
JPY 45.69B
15.22B
Dec/2025
Seven & I Holdings
JPY 223.4B
69.08B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 91.53B
8.59B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.449
0.02
0.02%
Brent
99.963
0.36
-0.36%
Natural gas
3.1018
0.04
1.17%
Gasoline
3.2474
0.00
0.04%
Heating Oil
4.4848
0.06
-1.33%
Gold
4162.46
22.71
0.55%
Silver
61.288
0.23
0.38%
Copper
6.5969
0.01
0.17%
Soybeans
1295.83
15.08
1.18%
Wheat
699.87
7.62
1.10%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
76.00
2.48
3.38%
Lumber
526.48
2.98
0.57%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12581
0.0035
0.31%
GBPUSD
1.32732
0.0051
0.39%
AUDUSD
0.69837
0.0012
0.17%
NZDUSD
0.56231
0.0024
0.43%
USDJPY
158.149
0.2410
0.15%
USDCNY
6.70219
0.0016
-0.02%
USDCHF
0.83133
0.0008
0.09%
USDCAD
1.42198
0.0041
-0.29%
USDMXN
17.9548
0.1253
-0.69%
USDINR
96.5530
0.2389
0.25%
USDBRL
4.96710
0.0269
-0.54%
USDRUB
84.7500
0.5600
-0.66%
USDKRW
1337.50
4.2900
-0.32%
DXY
101.861
0.3059
-0.30%
USDTRY
49.1769
0.0401
0.08%
More
Actual
Chg
%Chg
US500
7833.74
60
0.77%
US30
51598
331
0.65%
US100
31293
217
0.70%
JP225
70924
977
1.40%
GB100
10542
44
0.42%
DE40
25430
176
0.70%
FR40
7843
9
0.12%
IT40
51202
384
0.76%
ES35
19447
147
0.76%
ASX200
8735
49
0.56%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35688
169
0.48%
MOEX
2327
6
0.25%
IBOVESPA
205475
1,437
-0.69%
More
Actual
Chg
%Chg
Apple
332.42
0.64
-0.19%
Tesla
380.01
1.28
0.34%
Microsoft
532.41
7.23
1.38%
Amazon
255.42
4.02
1.60%
Meta
741.62
0.28
-0.04%
Nvidia
241.19
2.29
0.96%
Visa
371.12
1.41
0.38%
Oracle
145.06
2.58
1.81%
JPMorgan
331.79
0.59
-0.18%
J&J
254.66
1.73
0.68%
SpaceX
173.51
2.42
1.41%
Exxon Mobil
165.73
1.73
1.05%
Alphabet
344.18
2.29
-0.66%
Goldman Sachs
899.41
5.95
0.67%
Caterpillar
865.66
17.52
2.07%
More
Actual
Chg
%Chg
United States
5.2750
0.037
-0.04%
United Kingdom
5.3917
0.002
0.00%
Japan
3.1080
0.010
0.01%
Australia
5.3540
0.053
-0.05%
Germany
3.4874
0.005
0.00%
Brazil
12.8300
0.135
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9270
0.025
-0.03%
Italy
4.5570
0.081
-0.08%
France
4.7550
0.112
-0.11%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5180
0.009
-0.01%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85755
33
-0.04%
Ether
2705.09
6.1661
-0.23%
Binance
782.8
4.2600
-0.54%
Cardano
0.27281
0.0023
0.85%
Solana
120.8570
0.0777
0.06%
XRP
1.50439
0.0028
-0.19%
Polkadot
1.21
0.0231
-1.88%
Avalanche
11.44
0.2971
2.67%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0231
-1.28%
Dai
0.99980
0.0000
0.00%
Litecoin
69.990
0.1144
-0.16%
Uniswap
8.71
0.3795
-4.18%
Algorand
0.12
0.0043
-3.39%
Bitcoin Cash
314.04
2.8100
-0.89%
More
News
European Stocks Extend Rebound
The FTSE MIB Index Closes 0.87% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 0.40% Higher
The FTSE 100 Index Closes 0.46% Highe...
Cheese Hits 35-week Low
FX Updates: Mexican Peso Rises by 0....
Baltic Dry Index Falls Further
Coffee Hits 4-week High
Norway 10Y Bond Yield Hits 18-year Hi...
More
×