Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Japan Tobacco reported JPY1.06T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 8351.21B
Cash and Equivalent
JPY 831.14B
Cost of Sales
JPY 379B
Current Assets
JPY 3587.37B
Current Liabilities
JPY 1906.66B
Debt
JPY 1678.69B
Dividend Yield
3.89
EBIT
JPY 302.37B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY 110.99
Equity Capital and Reserves
JPY 4085.4B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1553.45B
Market Capitalization
JPY 11203.97B
Net Income
JPY 197.04B
Operating Expenses
JPY 621.59B
Operating Profit
JPY 302.37B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
20.92
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 923.96B
Selling and Administration Expenses
JPY 246.98B
Stock
JPY 1060.14B
Trade Creditors
JPY 671.32B
Trade Debtors
JPY 706.83B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.06T
97.5B
Dec/2025
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 244.73B
15.34B
Mar/2026
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 45.69B
15.22B
Dec/2025
Seven & I Holdings
JPY 223.4B
69.08B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.466
2.52
3.19%
Brent
86.627
2.40
2.85%
Natural gas
2.8924
0.03
1.20%
Gasoline
3.3912
0.11
3.24%
Heating Oil
4.0671
0.04
0.90%
Gold
4014.43
38.25
0.96%
Silver
55.978
0.48
0.87%
Copper
6.2255
0.07
-1.12%
Soybeans
1202.09
7.09
0.59%
Wheat
680.40
5.65
0.84%
Coal
129.85
1.10
0.85%
Steel
3101.00
30.00
-0.96%
EU Gas
57.62
2.71
4.93%
Lumber
635.94
1.44
0.23%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14413
0.0000
0.00%
GBPUSD
1.34503
0.0027
-0.20%
AUDUSD
0.69829
0.0013
-0.18%
NZDUSD
0.58447
0.0002
0.03%
USDJPY
162.395
0.0005
0.00%
USDCNY
6.77760
0.0043
0.06%
USDCHF
0.80644
0.0025
-0.31%
USDCAD
1.40131
0.0030
-0.21%
USDMXN
17.5113
0.0886
0.51%
USDINR
96.4290
0.1135
0.12%
USDBRL
5.11170
0.0042
-0.08%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1490.93
10.9700
0.74%
DXY
100.729
0.0340
-0.03%
USDTRY
47.1645
0.0807
0.17%
More
Actual
Chg
%Chg
US500
7479.97
54
-0.71%
US30
52477
76
-0.15%
US100
28504
522
-1.80%
JP225
64604
2,232
-3.34%
GB100
10581
8
0.08%
DE40
24861
54
-0.22%
FR40
8346
32
-0.38%
IT40
51921
453
-0.87%
ES35
19238
66
-0.34%
ASX200
8797
44
-0.50%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35274
66
-0.19%
MOEX
1968
54
-2.66%
IBOVESPA
174336
511
0.29%
More
Actual
Chg
%Chg
Apple
333.57
0.31
0.09%
Tesla
380.47
10.59
-2.71%
Microsoft
391.42
9.68
-2.41%
Amazon
248.41
1.65
-0.66%
Meta
628.96
35.58
-5.35%
Nvidia
204.70
2.64
-1.27%
Visa
358.43
6.38
-1.75%
JPMorgan
344.20
1.05
0.31%
Oracle
125.88
1.55
1.25%
J&J
254.28
4.68
1.87%
SpaceX
124.28
6.83
-5.21%
Exxon Mobil
147.94
1.99
1.36%
Alphabet
346.42
8.04
-2.27%
Goldman Sachs
1076.60
18.86
-1.72%
Caterpillar
881.57
3.80
0.43%
More
Actual
Chg
%Chg
United States
4.5380
0.021
-0.02%
United Kingdom
4.9511
0.016
-0.02%
Japan
2.7120
0.003
0.00%
Australia
4.9090
0.013
0.01%
Germany
3.1235
0.014
-0.01%
Brazil
14.5400
0.070
0.07%
Russia
16.6800
0.170
0.17%
India
6.7630
0.011
0.00%
Canada
3.5420
0.011
0.01%
Italy
3.9550
0.000
0.00%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4290
0.008
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63208
583
-0.91%
Ether
1823.46
39.6698
-2.13%
Binance
561.6
10.8200
-1.89%
Cardano
0.16275
0.0021
1.31%
Solana
74.3937
0.8653
-1.15%
XRP
1.08021
0.0063
-0.58%
Polkadot
0.85
0.0112
-1.31%
Avalanche
6.45
0.0630
-0.97%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.50
0.0056
-0.37%
Dai
0.99988
0.0001
-0.01%
Litecoin
44.770
0.1500
-0.33%
Uniswap
3.51
0.0291
-0.82%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
215.14
6.3400
-2.86%
More
News
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
Brent Approaches $87
TSX Slips on Tech Rout and Middle Eas...
Oil Prices Extend Gains
Baltic Dry Index at 2-Week Low
The Dow Jones Index Opens 0.59% Lower
US Stocks Fall Sharply
Ibovespa Edges Lower Amid US-Iran Esc...
More
×