Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Japan Tobacco reported JPY1.12T in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
JPY
Assets
JPY 8669.95B
Cash and Equivalent
JPY 827.91B
Cost of Sales
JPY 437.08B
Current Assets
JPY 3853.12B
Current Liabilities
JPY 1884.84B
Debt
JPY 1676.77B
Dividend Yield
3.89
EBIT
JPY 337.09B
EBITDA
JPY 386.33B
Employees
53.59K
EPS Earnings Per Share
JPY 132.25
Equity Capital and Reserves
JPY 4393.96B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1559.69B
Market Capitalization
JPY 12038.5B
Net Income
JPY 234.79B
Operating Expenses
JPY 725.02B
Operating Profit
JPY 337.09B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
19.14
Pre-Tax Profit
JPY 318.34B
Sales Revenues
JPY 1060B
Selling and Administration Expenses
JPY 292.19B
Stock
JPY 1118.75B
Trade Creditors
JPY 623.52B
Trade Debtors
JPY 753.75B
Stock
Change
Date
Ajinomoto
JPY 318.63B
13.3B
Mar/2026
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.12T
58.62B
Jun/2026
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 110.36B
7.51B
Mar/2026
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 244.73B
15.34B
Mar/2026
Meiji Holdings
JPY 255.56B
4.23B
Mar/2026
Nh Foods
JPY 191.8B
46.29B
Mar/2026
Nichirei
JPY 57.08B
4.58B
Mar/2026
Nisshin Seifun
JPY 128.09B
10.75B
Mar/2026
Nissui
JPY 224.28B
25.94B
Mar/2026
Sapporo
JPY 45.69B
15.22B
Dec/2025
Seven & I Holdings
JPY 223.4B
69.08B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 91.53B
8.59B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.136
1.69
-1.60%
Brent
107.475
1.28
-1.17%
Natural gas
2.9081
0.01
-0.37%
Gasoline
3.4431
0.02
-0.64%
Heating Oil
5.2095
0.05
-1.00%
Gold
4331.68
39.38
0.92%
Silver
64.625
0.98
1.54%
Copper
6.3966
0.03
0.44%
Soybeans
1326.31
7.56
0.57%
Wheat
732.84
4.34
0.60%
Coal
144.60
2.25
-1.53%
Steel
3126.00
1.00
0.03%
EU Gas
81.82
1.76
2.20%
Lumber
562.50
7.50
-1.32%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15473
0.0004
0.03%
GBPUSD
1.34786
0.0001
0.00%
AUDUSD
0.71309
0.0001
-0.02%
NZDUSD
0.57563
0.0001
-0.01%
USDJPY
154.985
0.1115
-0.07%
USDCNY
6.70834
0.0037
-0.06%
USDCHF
0.81836
0.0003
-0.04%
USDCAD
1.39324
0.0014
0.10%
USDMXN
17.1238
0.0241
-0.14%
USDINR
96.0020
0.0081
0.01%
USDBRL
5.14490
0.0006
0.01%
USDRUB
84.3200
0.1200
0.14%
USDKRW
1367.52
4.6500
0.34%
DXY
99.593
0.0217
-0.02%
USDTRY
48.6576
0.0268
0.06%
More
Actual
Chg
%Chg
US500
7601.87
16
0.21%
US30
52188
95
0.18%
US100
29037
99
0.34%
JP225
63984
500
0.79%
GB100
10658
39
-0.37%
DE40
25506
103
0.41%
FR40
8115
25
0.31%
IT40
51751
195
0.38%
ES35
19639
83
0.42%
ASX200
8697
24
0.28%
SHANGHAI
3894
29
0.76%
SENSEX
74332
328
0.44%
TSX
35582
0
0.00%
MOEX
2337
0
0.00%
IBOVESPA
186503
0
0.00%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
4.9930
0.013
-0.01%
United Kingdom
5.3586
0.027
-0.03%
Japan
2.9930
0.049
-0.05%
Australia
5.3570
0.047
-0.05%
Germany
3.5286
0.006
-0.01%
Brazil
14.4650
0.095
0.10%
Russia
16.3600
0.070
0.07%
India
7.0780
0.017
-0.02%
Canada
3.9520
0.010
-0.01%
Italy
4.4060
0.006
-0.01%
France
4.4970
0.007
-0.01%
South Africa
8.9600
0.020
-0.02%
China
1.6790
0.002
0.00%
Switzerland
0.5760
0.001
0.00%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75881
277
0.37%
Ether
2398.56
0.1156
0.00%
Binance
712.1
0.2000
-0.03%
Cardano
0.19526
0.0002
-0.09%
Solana
97.1516
0.2778
0.29%
XRP
1.29500
0.0109
0.85%
Polkadot
0.95
0.0038
0.40%
Avalanche
7.30
0.0290
0.40%
Polygon
0.09
0.0021
-2.29%
Cosmos
1.50
0.0202
-1.33%
Dai
0.99979
0.0001
-0.01%
Litecoin
51.110
0.1279
-0.25%
Uniswap
6.30
0.0686
-1.08%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
220.65
3.8200
1.76%
More
News
UK Natgas Prices Rise Amid Supply Con...
ASX 200 Up 0.3% at Finish
The Nikkei 225 Index Closes 0.40% Hig...
European Stocks Set for Higher Open
Nickel Extends Decline to 8-Month Low
NZX 50 Ends 1% Higher Ahead of GDP Da...
Sensex Starts Session Higher
Rupiah Slides for 5th Session Ahead o...
Silver Gains for Second Session
Gold Rises as Oil and Bond Yields Los...
More
×