Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Stock Price
5,781.00
Daily Change
-48.00
-0.82%
Monthly
-4.54%
Yearly
31.93%
Q2 Forecast
5,602.25
Japan Tobacco reported JPY962.63B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 8419.24B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 393.06B
Current Assets
JPY 3711.1B
Current Liabilities
JPY 1927.25B
Debt
JPY 1626.43B
Dividend Yield
3.56
EBIT
JPY 100.99B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY -0.88
Equity Capital and Reserves
JPY 4086.93B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1599.06B
Market Capitalization
JPY 10264.68B
Net Income
JPY -1.57B
Operating Expenses
JPY 732.65B
Operating Profit
JPY 100.99B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
20.11
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 833.65B
Selling and Administration Expenses
JPY 408.96B
Stock
JPY 962.63B
Trade Creditors
JPY 711.72B
Trade Debtors
JPY 640.68B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Seven & I Holdings
JPY 292.47B
2.26B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.569
2.17
2.30%
Brent
108.791
3.46
3.29%
Natural gas
2.5987
0.08
3.00%
Gasoline
3.4914
0.03
0.83%
Heating Oil
4.0354
0.15
3.81%
Gold
4675.98
33.29
-0.71%
Silver
75.137
0.49
-0.65%
Copper
6.0003
0.02
-0.39%
Soybeans
1178.11
14.36
1.23%
Wheat
618.47
10.22
1.68%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.22
0.61
-1.37%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17322
0.0011
0.09%
GBPUSD
1.35484
0.0017
0.12%
AUDUSD
0.71924
0.0039
0.55%
NZDUSD
0.59179
0.0036
0.61%
USDJPY
159.286
0.0910
-0.06%
USDCNY
6.82602
0.0080
-0.12%
USDCHF
0.78455
0.0005
-0.06%
USDCAD
1.36160
0.0053
-0.38%
USDMXN
17.3845
0.0003
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96860
0.0394
-0.79%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.18
3.4600
-0.23%
DXY
98.397
0.1358
-0.14%
USDTRY
45.0237
0.0312
0.07%
More
Actual
Chg
%Chg
US500
7156.27
9
-0.12%
US30
49107
123
-0.25%
US100
27208
96
-0.35%
JP225
60079
363
0.61%
GB100
10330
49
-0.47%
DE40
24101
28
-0.12%
FR40
8166
8
0.10%
IT40
47688
32
0.07%
ES35
17708
16
0.09%
ASX200
8669
117
-1.34%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33770
134
-0.40%
MOEX
2734
1
0.05%
IBOVESPA
190041
704
-0.37%
More
Actual
Chg
%Chg
Apple
267.09
3.97
-1.46%
Tesla
367.16
9.14
-2.43%
Microsoft
422.45
2.17
-0.51%
Amazon
261.32
2.67
-1.01%
Meta
674.20
0.83
-0.12%
Nvidia
210.69
2.42
1.16%
Visa
309.56
0.14
0.05%
JPMorgan
310.57
2.29
0.74%
Oracle
170.95
2.33
-1.34%
J&J
225.62
1.88
-0.83%
P&G
148.57
0.39
0.26%
Exxon Mobil
148.47
0.44
-0.30%
Alphabet
348.03
3.63
1.05%
Goldman Sachs
932.88
5.97
0.64%
Caterpillar
825.22
5.57
-0.67%
More
Actual
Chg
%Chg
United States
4.3320
0.025
0.03%
United Kingdom
4.9740
0.039
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0358
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4990
0.036
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76844
1,831
-2.33%
Ether
2276.33
92.7380
-3.91%
Binance
621.9
13.9800
-2.20%
Cardano
0.24466
0.0075
-2.99%
Solana
84.0340
2.9259
-3.36%
XRP
1.38798
0.0431
-3.01%
Polkadot
1.22
0.0430
-3.41%
Avalanche
9.15
0.3100
-3.28%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0236
-1.18%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.120
1.1700
-2.08%
Uniswap
3.19
0.1021
-3.10%
Algorand
0.12
0.0025
-2.12%
Bitcoin Cash
451.04
4.1100
-0.90%
More
News
DAX Finishes Slightly Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
More